BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ravindra Energy Ltd Industry :  Electric Equipment
BSE Code
504341
ISIN Demat
INE206N01018
Book Value (Rs)
24.8471304
NSE Symbol
RELTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,301
P/E (TTM)
23.93
EPS (TTM)
5.38
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 128.60 131.75 128.25 128.25 2908 106 377519.00 2291.76
21-05-2026 130.80 130.80 126.95 128.75 3257 56 419209.00 2300.69
20-05-2026 126.50 129.30 123.60 128.90 6598 101 832092.00 2303.37
19-05-2026 126.65 126.80 125.05 125.50 8265 200 1038302.00 2242.62
18-05-2026 125.00 128.20 123.45 126.75 13789 234 1725908.00 2264.95
15-05-2026 129.95 130.90 124.10 125.05 6915 195 886581.00 2234.57
14-05-2026 129.50 130.55 126.80 128.50 4903 94 628513.00 2296.22
13-05-2026 129.10 131.95 126.25 127.10 7075 147 909984.00 2270.32
12-05-2026 135.05 135.05 127.05 127.50 19312 282 2505348.00 2277.46
11-05-2026 135.70 138.55 134.15 134.80 7510 175 1017070.00 2407.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)