|
|
| 18-05-2024 |
23.92 |
24.15 |
23.92 |
24.14 |
1586 |
69 |
38240.00 |
57.94 |
| 17-05-2024 |
24.17 |
24.49 |
23.35 |
23.46 |
3072 |
68 |
73236.00 |
56.30 |
| 16-05-2024 |
24.43 |
24.43 |
23.01 |
23.70 |
10547 |
117 |
251087.00 |
56.88 |
| 15-05-2024 |
24.00 |
24.50 |
23.45 |
23.95 |
4481 |
130 |
106742.00 |
57.48 |
| 14-05-2024 |
23.73 |
23.75 |
22.70 |
23.74 |
4542 |
124 |
107085.00 |
56.98 |
| 13-05-2024 |
24.44 |
24.44 |
22.71 |
22.86 |
7952 |
124 |
186598.00 |
54.86 |
| 10-05-2024 |
23.55 |
24.00 |
22.70 |
23.46 |
15163 |
173 |
355768.00 |
56.30 |
| 09-05-2024 |
24.00 |
24.30 |
22.81 |
23.09 |
11148 |
548 |
262418.00 |
55.42 |
| 08-05-2024 |
23.44 |
24.61 |
23.26 |
24.00 |
6435 |
106 |
152455.00 |
57.60 |
| 07-05-2024 |
24.03 |
25.00 |
23.30 |
23.44 |
10731 |
173 |
256350.00 |
56.26 |