|
|
| 04-11-2026 |
6.28 |
6.56 |
6.21 |
6.53 |
1105504 |
10803 |
7103398.00 |
3506.68 |
| 03-11-2026 |
6.31 |
6.40 |
6.26 |
6.29 |
717477 |
11342 |
4549976.00 |
3377.80 |
| 02-11-2026 |
6.42 |
6.47 |
6.26 |
6.34 |
949715 |
10444 |
6069772.00 |
3404.65 |
| 30-10-2026 |
6.42 |
6.65 |
6.12 |
6.37 |
1963102 |
12480 |
12363082.00 |
3420.76 |
| 29-10-2026 |
6.23 |
6.42 |
6.13 |
6.36 |
1097661 |
10780 |
6885999.00 |
3415.39 |
| 28-10-2026 |
6.09 |
6.30 |
6.06 |
6.25 |
1080673 |
8332 |
6657931.00 |
3356.32 |
| 27-10-2026 |
6.03 |
6.25 |
6.03 |
6.13 |
977876 |
11475 |
6039500.00 |
3291.87 |
| 26-10-2026 |
6.20 |
6.22 |
6.03 |
6.07 |
1113622 |
11313 |
6791280.00 |
3259.65 |
| 23-10-2026 |
6.20 |
6.35 |
5.94 |
6.28 |
4607290 |
14497 |
28076105.00 |
3372.43 |
| 22-10-2026 |
5.97 |
6.27 |
5.88 |
6.21 |
2236765 |
14033 |
13698743.00 |
3334.84 |