BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RattanIndia Enterprises Ltd Industry :  Finance & Investments
BSE Code
534597
ISIN Demat
INE834M01019
Book Value (Rs)
8.4574813
NSE Symbol
RTNINDIA
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,538
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 32.21 34.85 32.21 32.83 617000 2619 20829321.00 4537.99
09-04-2026 31.89 33.98 31.06 32.19 397869 1914 12936186.00 4449.53
08-04-2026 30.51 31.83 30.04 31.69 275065 1650 8529171.00 4380.41
07-04-2026 29.00 29.42 28.46 29.20 104158 588 3031974.00 4036.23
06-04-2026 29.34 29.34 28.26 28.94 388046 3216 11163450.00 4000.29
02-04-2026 28.30 29.09 27.15 28.77 207478 923 5828751.00 3976.79
01-04-2026 28.79 28.84 26.40 28.60 216802 867 6127014.00 3953.29
30-03-2026 25.44 27.34 25.40 25.63 450213 2108 11844092.00 3542.76
27-03-2026 27.68 28.09 26.47 27.05 406861 1791 11090246.00 3739.04
25-03-2026 28.29 28.58 27.50 27.73 162451 777 4587106.00 3833.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)