BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rasi Electrodes Ltd Industry :  Electrodes - Welding Equipment
BSE Code
531233
ISIN Demat
INE822D01021
Book Value (Rs)
12.481682
NSE Symbol
N.A
Divident Yield %
1.58
Market Cap
(Rs In Cr.)
39
P/E (TTM)
11.2
EPS (TTM)
1.13
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 12.55 12.97 12.55 12.66 7311 68 93108.00 39.41
24-06-2026 12.80 12.99 12.67 12.80 4484 40 57758.00 39.85
23-06-2026 12.77 12.90 12.60 12.80 19480 68 249188.00 39.85
22-06-2026 12.33 12.88 12.33 12.71 8624 114 108308.00 39.57
19-06-2026 13.00 13.00 12.12 12.57 40292 129 505770.00 39.13
18-06-2026 13.00 13.18 12.52 12.67 14517 79 186277.00 39.44
17-06-2026 12.56 13.00 12.56 12.91 4037 39 52257.00 40.19
16-06-2026 13.19 13.19 12.53 12.80 8971 104 115799.00 39.85
15-06-2026 12.32 13.16 12.32 12.98 7155 76 91851.00 40.41
12-06-2026 12.15 12.80 11.76 12.65 12237 127 151073.00 39.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)