BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rapicut Carbides Ltd Industry :  Engineering
BSE Code
500360
ISIN Demat
INE350D01015
Book Value (Rs)
40.4469274
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
157
P/E (TTM)
75.94
EPS (TTM)
3.84
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 289.45 294.80 289.45 291.60 5617 46 1641511.00 156.59
06-08-2026 289.45 289.45 289.45 289.45 2212 42 640263.00 155.43
05-08-2026 262.80 275.70 262.80 275.70 7004 91 1923138.00 148.05
04-08-2026 261.85 262.80 254.00 262.60 5236 92 1372003.00 141.02
03-08-2026 248.00 258.40 245.50 250.30 3021 51 761883.00 134.41
31-07-2026 248.00 250.00 241.65 246.30 1180 25 291732.00 132.26
30-07-2026 232.00 250.80 232.00 241.65 1343 34 327449.00 129.77
29-07-2026 241.95 246.85 234.95 239.20 3620 51 874750.00 128.45
28-07-2026 253.40 253.95 240.60 246.85 1789 23 446913.00 132.56
27-07-2026 261.85 261.85 241.50 241.95 1599 36 392291.00 129.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)