BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ranjeet Mechatronics Ltd Industry :  Engineering
BSE Code
541945
ISIN Demat
INE01A501027
Book Value (Rs)
5.059825
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
45
P/E (TTM)
373.33
EPS (TTM)
0.03
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2025 11.20 11.20 11.20 11.20 40000 5 448000.00 44.80
25-04-2025 11.81 11.81 10.69 10.69 48000 6 522480.00 42.76
24-04-2025 11.25 11.25 11.25 11.25 80000 4 900000.00 45.00
23-04-2025 11.84 11.84 11.84 11.84 8000 1 94720.00 47.36
22-04-2025 12.46 12.46 12.46 12.46 8000 1 99680.00 49.84
21-04-2025 12.49 13.11 12.49 13.11 16000 2 204800.00 52.44
17-04-2025 11.46 12.49 11.45 12.49 16000 4 374760.00 49.96
16-04-2025 11.53 12.00 11.50 12.00 92000 14 2157440.00 48.00
15-04-2025 12.10 12.10 12.10 12.10 12000 3 290280.00 48.38
11-04-2025 12.73 12.73 12.73 12.73 4000 1 101840.00 50.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)