|
|
| 16-06-2025 |
82.54 |
82.95 |
78.81 |
78.81 |
412 |
13 |
33737.00 |
23.72 |
| 13-06-2025 |
78.61 |
82.95 |
78.61 |
82.95 |
587 |
21 |
48055.00 |
24.97 |
| 12-06-2025 |
79.00 |
79.00 |
77.00 |
79.00 |
322 |
8 |
25316.00 |
23.78 |
| 11-06-2025 |
71.30 |
78.80 |
71.30 |
75.75 |
1973 |
35 |
147591.00 |
22.80 |
| 10-06-2025 |
78.80 |
78.80 |
75.05 |
75.05 |
433 |
13 |
32663.00 |
22.59 |
| 09-06-2025 |
79.40 |
82.95 |
79.00 |
79.00 |
1032 |
35 |
83264.00 |
23.78 |
| 06-06-2025 |
78.00 |
81.00 |
74.10 |
79.00 |
605 |
27 |
46144.00 |
23.78 |
| 05-06-2025 |
75.01 |
78.37 |
75.00 |
78.00 |
1136 |
35 |
86998.00 |
23.48 |
| 04-06-2025 |
74.64 |
74.64 |
71.70 |
74.64 |
1191 |
30 |
87847.00 |
22.47 |
| 03-06-2025 |
69.35 |
71.35 |
68.67 |
71.09 |
762 |
21 |
52656.00 |
21.40 |