BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ramchandra Leasing and Finance Ltd Industry :  Finance & Investments
BSE Code
538540
ISIN Demat
INE516P01015
Book Value (Rs)
3.6157561
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
148
P/E (TTM)
45.7
EPS (TTM)
0.4
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 19.05 19.19 19.05 19.19 499519 436 9581194.00 155.75
23-06-2026 18.25 18.28 18.00 18.28 174018 202 3179808.00 148.36
22-06-2026 17.41 17.41 17.02 17.41 262753 282 4574446.00 141.30
19-06-2026 16.05 16.61 16.05 16.59 234819 297 3889640.00 134.65
18-06-2026 15.45 15.89 14.73 15.82 135295 177 2111329.00 128.40
17-06-2026 15.38 15.38 14.70 15.15 76001 114 1141845.00 122.96
16-06-2026 14.85 14.90 14.20 14.81 82273 133 1216153.00 120.20
15-06-2026 14.70 15.45 14.00 14.81 169302 263 2474151.00 120.20
12-06-2026 14.99 14.99 14.15 14.72 29317 118 423473.00 119.47
11-06-2026 14.74 14.98 13.66 14.79 124836 169 1807311.00 120.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)