|
|
| 21-09-2026 |
17.70 |
17.70 |
16.08 |
17.00 |
4935 |
20 |
84066.00 |
16.43 |
| 18-09-2026 |
16.00 |
17.44 |
16.00 |
16.92 |
671 |
12 |
11354.00 |
16.35 |
| 17-09-2026 |
16.80 |
16.80 |
16.00 |
16.77 |
430 |
9 |
7076.00 |
16.21 |
| 16-09-2026 |
16.50 |
17.32 |
15.70 |
16.83 |
1087 |
11 |
18146.00 |
16.27 |
| 15-09-2026 |
15.50 |
16.80 |
15.25 |
16.50 |
3973 |
23 |
61864.00 |
15.95 |
| 11-09-2026 |
16.00 |
16.71 |
15.99 |
16.00 |
3545 |
19 |
56851.00 |
15.46 |
| 10-09-2026 |
16.00 |
16.00 |
15.92 |
15.92 |
103 |
2 |
1647.00 |
15.39 |
| 09-09-2026 |
16.00 |
16.25 |
15.75 |
15.92 |
800 |
7 |
12750.00 |
15.39 |
| 08-09-2026 |
15.51 |
15.99 |
15.37 |
15.66 |
3914 |
25 |
60831.00 |
15.13 |
| 07-09-2026 |
15.55 |
16.29 |
14.82 |
15.51 |
3568 |
20 |
53253.00 |
14.99 |