BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rallis India Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
500355
ISIN Demat
INE613A01020
Book Value (Rs)
105.0536612
NSE Symbol
RALLIS
Divident Yield %
1.28
Market Cap
(Rs In Cr.)
4,558
P/E (TTM)
22.6
EPS (TTM)
10.37
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-07-2026 240.00 241.10 233.05 240.20 180238 2326 42950735.00 4671.14
17-07-2026 234.50 235.95 231.00 234.40 83915 1863 19642464.00 4558.35
16-07-2026 238.50 244.80 235.00 235.95 473132 1662 114208602.00 4588.49
15-07-2026 230.05 247.95 230.00 238.45 199315 3278 47917502.00 4637.11
14-07-2026 232.90 232.90 228.25 230.90 28761 942 6633669.00 4490.29
13-07-2026 228.00 231.80 225.70 230.90 31435 917 7222941.00 4490.29
10-07-2026 223.35 231.70 223.35 229.40 205391 1003 47388598.00 4461.12
09-07-2026 221.50 225.85 221.50 223.55 8517 282 1906727.00 4347.35
08-07-2026 229.75 232.60 222.45 223.00 49534 874 11294310.00 4336.66
07-07-2026 232.50 233.00 227.40 230.90 35457 629 8154290.00 4490.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)