BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rallis India Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
500355
ISIN Demat
INE613A01020
Book Value (Rs)
105.5411428
NSE Symbol
RALLIS
Divident Yield %
0.94
Market Cap
(Rs In Cr.)
5,146
P/E (TTM)
28
EPS (TTM)
9.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 258.55 287.65 258.55 284.90 88481 1829 24350717.00 5540.42
13-02-2026 265.05 268.00 262.10 264.60 15585 513 4128402.00 5145.65
12-02-2026 271.20 271.70 266.15 268.05 12793 415 3433503.00 5212.74
11-02-2026 270.05 276.60 269.45 271.20 46946 1281 12766022.00 5274.00
10-02-2026 279.65 282.30 274.65 275.40 13653 512 3803158.00 5355.67
09-02-2026 268.70 280.05 268.70 278.85 61675 920 16941568.00 5422.77
06-02-2026 274.05 274.05 269.50 270.70 12112 359 3287359.00 5264.27
05-02-2026 274.30 277.90 270.00 274.05 20430 760 5606344.00 5329.42
04-02-2026 270.10 288.00 270.05 274.15 84581 1921 23729047.00 5331.36
03-02-2026 269.00 272.70 263.00 270.35 29356 717 7881458.00 5257.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)