BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rallis India Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
500355
ISIN Demat
INE613A01020
Book Value (Rs)
105.5411428
NSE Symbol
RALLIS
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
4,987
P/E (TTM)
27.14
EPS (TTM)
9.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 262.65 262.65 255.00 256.45 7690 296 1984543.00 4987.15
23-04-2026 265.70 266.20 257.95 261.30 11401 410 2989324.00 5081.47
22-04-2026 261.30 266.95 261.30 265.70 16039 531 4255801.00 5167.04
21-04-2026 261.35 266.30 261.35 263.65 12058 368 3183114.00 5127.17
20-04-2026 270.30 270.30 260.30 261.35 28724 940 7567779.00 5082.44
17-04-2026 267.75 270.80 262.00 268.80 14117 572 3762071.00 5227.32
16-04-2026 265.90 266.40 258.60 263.45 17057 653 4479860.00 5123.28
15-04-2026 258.65 264.60 258.65 262.50 14620 561 3841262.00 5104.81
13-04-2026 250.05 259.55 250.00 258.10 11466 729 2938791.00 5019.24
10-04-2026 260.20 260.20 255.25 258.25 11265 617 2898588.00 5022.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)