BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rallis India Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
500355
ISIN Demat
INE613A01020
Book Value (Rs)
105.0536612
NSE Symbol
RALLIS
Divident Yield %
1.47
Market Cap
(Rs In Cr.)
3,975
P/E (TTM)
17.41
EPS (TTM)
11.74
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-10-2026 201.00 204.10 200.30 203.55 19312 468 3918339.00 3958.41
21-10-2026 204.80 204.80 200.80 204.40 23298 592 4723016.00 3974.94
19-10-2026 205.00 205.90 203.20 204.80 16447 544 3362541.00 3982.72
16-10-2026 202.00 206.10 198.50 205.00 16536 452 3349674.00 3986.61
15-10-2026 202.00 206.55 200.20 201.50 14680 335 2979628.00 3918.55
14-10-2026 197.35 204.60 197.35 202.85 11101 275 2238603.00 3944.80
13-10-2026 202.20 202.20 197.35 199.45 12212 337 2424977.00 3878.68
12-10-2026 201.65 201.65 197.30 200.10 10426 251 2076439.00 3891.32
09-10-2026 196.10 198.35 194.00 198.00 22657 505 4445607.00 3850.48
08-10-2026 199.90 199.90 195.05 196.15 19011 438 3759628.00 3814.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)