|
|
| 03-05-2024 |
621.95 |
629.00 |
613.35 |
618.85 |
859 |
134 |
530380.00 |
3141.96 |
| 02-05-2024 |
624.25 |
628.60 |
612.80 |
619.35 |
8110 |
1168 |
5016274.00 |
3144.50 |
| 30-04-2024 |
630.00 |
633.95 |
622.65 |
624.55 |
3504 |
391 |
2202505.00 |
3170.90 |
| 29-04-2024 |
630.00 |
639.00 |
629.50 |
630.65 |
2600 |
306 |
1642178.00 |
3201.87 |
| 26-04-2024 |
664.85 |
666.00 |
624.60 |
628.95 |
11559 |
1063 |
7338100.00 |
3193.24 |
| 25-04-2024 |
655.40 |
655.40 |
630.00 |
632.85 |
5629 |
517 |
3581594.00 |
3213.04 |
| 24-04-2024 |
646.95 |
658.00 |
635.00 |
638.45 |
12597 |
1102 |
8089729.00 |
3241.47 |
| 23-04-2024 |
663.00 |
668.00 |
645.00 |
649.80 |
15520 |
1519 |
10142051.00 |
3299.10 |
| 22-04-2024 |
661.25 |
680.00 |
643.65 |
663.85 |
16502 |
1641 |
10904033.00 |
3370.43 |
| 19-04-2024 |
663.15 |
666.20 |
647.15 |
661.45 |
6136 |
513 |
4046194.00 |
3358.25 |