|
|
| 11-07-2025 |
125.55 |
127.00 |
120.05 |
124.00 |
198914 |
2754 |
24604747.00 |
2033.56 |
| 10-07-2025 |
124.25 |
127.80 |
122.80 |
124.80 |
407966 |
5752 |
51168399.00 |
2046.67 |
| 09-07-2025 |
109.95 |
120.70 |
109.95 |
120.70 |
570485 |
6163 |
67332635.00 |
1979.44 |
| 08-07-2025 |
106.10 |
110.40 |
106.10 |
109.75 |
83940 |
1134 |
9111249.00 |
1799.86 |
| 07-07-2025 |
109.75 |
109.75 |
106.40 |
106.95 |
59530 |
875 |
6405979.00 |
1753.94 |
| 04-07-2025 |
109.50 |
109.50 |
106.30 |
107.85 |
73426 |
613 |
7916210.00 |
1768.70 |
| 03-07-2025 |
108.00 |
109.65 |
106.15 |
107.90 |
92970 |
1383 |
10054582.00 |
1769.52 |
| 02-07-2025 |
113.00 |
113.00 |
105.10 |
107.85 |
118668 |
1312 |
12740990.00 |
1768.70 |
| 01-07-2025 |
109.45 |
113.50 |
108.00 |
109.65 |
240833 |
2085 |
26697357.00 |
1798.22 |
| 30-06-2025 |
120.85 |
122.00 |
108.80 |
109.10 |
888282 |
7396 |
99516672.00 |
1789.20 |