BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rajnish Wellness Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
541601
ISIN Demat
INE685Z01033
Book Value (Rs)
1.0582389
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
114
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 0.90 0.93 0.90 0.91 1866538 1043 1706092.00 114.22
17-07-2025 0.90 0.92 0.90 0.91 1856918 1019 1698621.00 114.22
16-07-2025 0.93 0.93 0.89 0.91 962142 1064 874293.00 114.22
15-07-2025 0.88 0.92 0.88 0.91 3296919 1016 2990172.00 114.22
14-07-2025 0.93 0.93 0.90 0.91 1327686 1207 1207879.00 114.22
11-07-2025 0.93 0.93 0.91 0.92 2773274 1010 2562062.00 115.48
10-07-2025 0.92 0.93 0.88 0.92 4854021 1865 4385189.00 115.48
09-07-2025 0.93 0.93 0.92 0.92 3580674 1348 3305758.00 115.48
08-07-2025 0.94 0.94 0.92 0.92 2785382 1181 2577618.00 115.48
07-07-2025 0.93 0.95 0.92 0.93 2807714 1730 2627652.00 116.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)