BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rajasthan Tube Manufacturing Co Ltd Industry :  Steel - Medium / Small
BSE Code
530253
ISIN Demat
INE497E01020
Book Value (Rs)
1.9449621
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
214
P/E (TTM)
432.18
EPS (TTM)
0.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 46.59 46.59 46.59 46.59 1524 28 71003.00 210.02
14-07-2025 47.54 47.54 47.54 47.54 2407 32 114428.00 214.30
11-07-2025 48.51 48.51 48.51 48.51 2226 47 107983.00 218.67
10-07-2025 49.50 49.50 49.50 49.50 3336 30 165132.00 223.14
09-07-2025 50.51 50.51 50.51 50.51 2287 37 115516.00 227.69
08-07-2025 51.54 51.54 51.54 51.54 955 37 49220.00 232.33
07-07-2025 52.59 52.59 52.59 52.59 1872 53 98448.00 237.07
04-07-2025 53.66 53.66 53.66 53.66 9935 100 533112.00 241.89
03-07-2025 54.75 54.75 54.75 54.75 10715 122 586646.00 246.80
02-07-2025 57.95 57.95 55.86 55.86 173879 337 9867599.00 251.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)