|
|
| 02-05-2025 |
287.10 |
287.10 |
287.00 |
287.00 |
9334 |
189 |
2679114.00 |
129.44 |
| 30-04-2025 |
277.00 |
281.50 |
277.00 |
281.50 |
27565 |
116 |
7732916.00 |
126.96 |
| 29-04-2025 |
276.15 |
276.15 |
276.00 |
276.00 |
40371 |
129 |
11142875.00 |
124.48 |
| 28-04-2025 |
270.75 |
270.75 |
270.75 |
270.75 |
9657 |
88 |
2614632.00 |
122.11 |
| 25-04-2025 |
265.45 |
265.45 |
265.45 |
265.45 |
19812 |
71 |
5259095.00 |
119.72 |
| 24-04-2025 |
261.00 |
261.00 |
260.00 |
260.25 |
5867 |
73 |
1529940.00 |
117.37 |
| 23-04-2025 |
251.10 |
255.90 |
251.10 |
255.90 |
25497 |
59 |
6503794.00 |
115.41 |
| 22-04-2025 |
250.00 |
250.90 |
250.00 |
250.90 |
24295 |
78 |
6094165.00 |
113.16 |
| 21-04-2025 |
237.20 |
246.00 |
237.20 |
246.00 |
29895 |
141 |
7261091.00 |
110.95 |
| 17-04-2025 |
242.00 |
242.05 |
242.00 |
242.00 |
9520 |
101 |
2303861.00 |
109.14 |