BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rajasthan Petro Synthetics Ltd Industry :  Miscellaneous
BSE Code
506975
ISIN Demat
INE374C01017
Book Value (Rs)
-0.5996132
NSE Symbol
RAJASPETRO
Divident Yield %
0
Market Cap
(Rs In Cr.)
10
P/E (TTM)
15.44
EPS (TTM)
0.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 6.02 6.02 6.02 6.02 1000 1 6020.00 9.75
08-07-2025 5.74 5.74 5.74 5.74 100 1 574.00 9.29
07-07-2025 5.47 5.47 5.47 5.47 100 1 547.00 8.86
04-07-2025 5.21 5.21 5.21 5.21 100 1 521.00 8.43
03-07-2025 4.97 4.97 4.97 4.97 100 1 497.00 8.05
02-07-2025 4.74 4.74 4.74 4.74 500 2 2370.00 7.67
25-06-2025 4.52 4.52 4.52 4.52 200 2 904.00 7.32
23-06-2025 4.31 4.31 4.31 4.31 900 2 3879.00 6.98
16-06-2025 4.31 4.31 4.31 4.31 62500 2 269375.00 6.98
09-06-2025 4.53 4.53 4.31 4.31 103000 20 456141.00 6.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)