|
|
| 18-05-2024 |
56.00 |
57.89 |
55.70 |
56.62 |
554 |
23 |
31436.00 |
169.73 |
| 17-05-2024 |
53.48 |
56.05 |
53.20 |
55.49 |
9222 |
111 |
506921.00 |
166.34 |
| 16-05-2024 |
55.15 |
55.15 |
52.50 |
53.39 |
5368 |
37 |
284061.00 |
160.05 |
| 15-05-2024 |
51.67 |
54.80 |
51.65 |
53.54 |
6658 |
46 |
346431.00 |
160.50 |
| 14-05-2024 |
52.79 |
53.79 |
51.82 |
52.72 |
11092 |
119 |
582223.00 |
158.04 |
| 13-05-2024 |
55.57 |
55.57 |
53.87 |
53.87 |
4669 |
75 |
253073.00 |
161.49 |
| 10-05-2024 |
57.00 |
58.19 |
56.42 |
56.70 |
9186 |
82 |
525333.00 |
169.97 |
| 09-05-2024 |
61.25 |
62.90 |
59.38 |
59.38 |
5354 |
65 |
320010.00 |
178.01 |
| 08-05-2024 |
65.24 |
65.80 |
62.00 |
62.50 |
3101 |
39 |
199135.00 |
187.36 |
| 07-05-2024 |
59.00 |
63.96 |
57.95 |
63.96 |
4709 |
52 |
292801.00 |
191.74 |