BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Raj Oil Mills Ltd Industry :  Solvent Extraction
BSE Code
533093
ISIN Demat
INE294G01026
Book Value (Rs)
3.3218394
NSE Symbol
ROML
Divident Yield %
0
Market Cap
(Rs In Cr.)
73
P/E (TTM)
15.56
EPS (TTM)
2.92
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-07-2026 45.44 45.44 45.44 45.44 2 2 90.00 72.65
27-07-2026 44.00 45.02 44.00 44.00 316 7 14054.00 70.35
24-07-2026 45.32 45.32 43.57 45.10 71 6 3213.00 67.60
23-07-2026 43.87 44.18 43.87 44.18 10 6 441.00 66.22
21-07-2026 44.76 44.76 44.62 44.76 312 6 13925.00 67.09
20-07-2026 45.00 45.00 44.93 44.94 511 7 22994.00 67.36
17-07-2026 44.70 44.70 44.44 44.51 2320 11 103658.00 66.71
16-07-2026 44.23 46.37 44.20 44.66 654 13 29418.00 66.94
15-07-2026 44.50 44.56 44.35 44.50 3334 136 148401.00 66.70
13-07-2026 45.35 45.35 45.35 45.35 102 5 4625.00 67.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)