|
|
| 16-05-2025 |
1416.45 |
1416.45 |
1350.00 |
1366.75 |
7476 |
840 |
10294500.00 |
13879.57 |
| 15-05-2025 |
1395.95 |
1395.95 |
1369.40 |
1387.50 |
5142 |
584 |
7121452.00 |
14090.29 |
| 14-05-2025 |
1350.05 |
1385.00 |
1350.00 |
1379.00 |
9031 |
869 |
12346929.00 |
14003.98 |
| 13-05-2025 |
1351.10 |
1367.10 |
1343.10 |
1360.35 |
3039 |
332 |
4123248.00 |
13814.58 |
| 12-05-2025 |
1384.95 |
1384.95 |
1345.40 |
1352.25 |
5975 |
766 |
8097015.00 |
13732.32 |
| 09-05-2025 |
1280.75 |
1348.90 |
1280.75 |
1346.45 |
7706 |
1157 |
10197149.00 |
13673.43 |
| 08-05-2025 |
1385.00 |
1385.00 |
1330.00 |
1340.10 |
4935 |
607 |
6701469.00 |
13608.94 |
| 07-05-2025 |
1354.30 |
1366.55 |
1327.00 |
1361.75 |
4423 |
443 |
5972602.00 |
13828.80 |
| 06-05-2025 |
1325.70 |
1369.00 |
1308.45 |
1358.70 |
13269 |
805 |
17973715.00 |
13797.83 |
| 05-05-2025 |
1366.00 |
1372.75 |
1336.85 |
1345.20 |
6775 |
902 |
9147872.00 |
13660.73 |