|
|
| 04-07-2025 |
1592.00 |
1639.00 |
1571.45 |
1598.25 |
18069 |
2117 |
29017276.00 |
16230.50 |
| 03-07-2025 |
1518.00 |
1598.30 |
1514.30 |
1587.00 |
13174 |
1170 |
20708117.00 |
16116.25 |
| 02-07-2025 |
1547.30 |
1559.85 |
1506.40 |
1517.25 |
5910 |
827 |
8971684.00 |
15407.93 |
| 01-07-2025 |
1556.05 |
1591.00 |
1524.85 |
1570.05 |
14315 |
1708 |
22221177.00 |
15944.12 |
| 30-06-2025 |
1526.15 |
1572.00 |
1517.00 |
1563.30 |
5145 |
690 |
7963443.00 |
15875.57 |
| 27-06-2025 |
1512.55 |
1529.60 |
1498.40 |
1512.95 |
9075 |
928 |
13712745.00 |
15364.26 |
| 26-06-2025 |
1488.00 |
1530.00 |
1480.45 |
1509.95 |
16333 |
1549 |
24637634.00 |
15333.79 |
| 25-06-2025 |
1468.95 |
1492.00 |
1446.90 |
1473.35 |
6719 |
851 |
9930337.00 |
14962.12 |
| 24-06-2025 |
1461.05 |
1478.65 |
1432.35 |
1440.70 |
1861 |
334 |
2687121.00 |
14630.55 |
| 23-06-2025 |
1430.05 |
1480.00 |
1430.05 |
1469.15 |
4045 |
395 |
5946754.00 |
14919.46 |