BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Radico Khaitan Ltd Industry :  Breweries & Distilleries
BSE Code
532497
ISIN Demat
INE944F01028
Book Value (Rs)
242.5860059
NSE Symbol
RADICO
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
59,890
P/E (TTM)
85.27
EPS (TTM)
52.42
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 4482.50 4550.00 4433.65 4550.00 14258 2876 63586678.00 60961.99
06-08-2026 4594.25 4594.25 4422.00 4470.00 12112 2482 54310354.00 59890.13
05-08-2026 4475.00 4591.00 4464.60 4549.00 18077 3350 81902428.00 60948.59
04-08-2026 4486.25 4486.25 4426.40 4447.00 7003 1705 31190465.00 59581.97
03-08-2026 4320.45 4441.00 4320.45 4422.00 14795 2784 65400058.00 59247.02
31-07-2026 4361.30 4389.95 4323.05 4347.15 17630 2569 76775108.00 58244.16
30-07-2026 4374.30 4494.75 4338.75 4367.85 26960 4165 119212268.00 58521.50
29-07-2026 4369.05 4451.00 4275.00 4374.30 33791 7317 147713206.00 58607.92
28-07-2026 4175.00 4349.00 4081.05 4286.45 286198 13384 1181182890.00 57430.88
27-07-2026 4139.70 4200.00 4119.05 4148.90 14653 2198 60960281.00 55587.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)