|
|
| 08-05-2026 |
111.90 |
111.90 |
110.00 |
110.42 |
6265 |
43 |
694039.00 |
6625.20 |
| 07-05-2026 |
110.15 |
110.59 |
109.75 |
110.06 |
2363 |
69 |
260150.00 |
6603.60 |
| 06-05-2026 |
111.90 |
111.90 |
109.84 |
110.03 |
14948 |
88 |
1650414.00 |
6601.80 |
| 05-05-2026 |
110.61 |
110.88 |
110.00 |
110.35 |
407807 |
129 |
44866049.00 |
6621.00 |
| 04-05-2026 |
110.40 |
111.28 |
110.00 |
110.61 |
5951 |
62 |
658924.00 |
6636.60 |
| 30-04-2026 |
110.75 |
110.92 |
109.90 |
110.40 |
864 |
40 |
95212.00 |
6624.00 |
| 29-04-2026 |
111.93 |
111.93 |
109.81 |
110.10 |
924634 |
126 |
101805263.00 |
6606.00 |
| 28-04-2026 |
112.00 |
112.00 |
110.24 |
110.66 |
1566 |
47 |
173255.00 |
6639.60 |
| 27-04-2026 |
110.47 |
111.10 |
110.26 |
110.62 |
6931 |
99 |
766495.00 |
6637.20 |
| 24-04-2026 |
111.00 |
111.00 |
110.07 |
110.52 |
17375 |
98 |
1920012.00 |
6631.20 |