BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RSWM Ltd Industry :  Textiles - Cotton/Blended
BSE Code
500350
ISIN Demat
INE611A01016
Book Value (Rs)
280.380991
NSE Symbol
RSWM
Divident Yield %
0
Market Cap
(Rs In Cr.)
654
P/E (TTM)
24.02
EPS (TTM)
5.78
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-04-2026 137.40 139.60 137.40 138.85 462 18 64212.00 654.01
07-04-2026 133.00 134.55 130.20 132.50 1121 131 147957.00 624.10
06-04-2026 130.35 130.85 128.95 129.95 224 16 29012.00 612.09
02-04-2026 137.90 137.90 123.35 129.45 730 38 92007.00 609.73
01-04-2026 125.75 129.20 125.75 128.35 2771 263 353858.00 604.55
30-03-2026 123.00 124.00 119.90 121.00 16865 292 2059098.00 569.93
27-03-2026 127.65 127.65 122.20 122.60 3554 138 440620.00 577.47
25-03-2026 130.35 131.50 128.30 128.30 1051 27 137188.00 604.31
24-03-2026 129.65 130.60 127.70 128.60 582 50 74734.00 605.73
23-03-2026 128.30 129.10 121.40 127.70 16047 200 2016601.00 601.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)