|
|
| 03-05-2024 |
451.00 |
452.30 |
430.90 |
433.95 |
15471 |
857 |
6802343.00 |
5133.78 |
| 02-05-2024 |
469.80 |
469.80 |
451.00 |
453.05 |
10626 |
1309 |
4857335.00 |
5359.74 |
| 30-04-2024 |
463.00 |
465.55 |
451.55 |
456.45 |
16593 |
1559 |
7636899.00 |
5399.96 |
| 29-04-2024 |
472.00 |
474.45 |
458.10 |
462.90 |
4723 |
369 |
2202420.00 |
5476.27 |
| 26-04-2024 |
464.90 |
475.00 |
458.25 |
469.40 |
13684 |
617 |
6357920.00 |
5553.16 |
| 25-04-2024 |
469.05 |
471.00 |
460.90 |
462.75 |
3228 |
274 |
1498529.00 |
5474.49 |
| 24-04-2024 |
470.40 |
482.40 |
465.25 |
467.65 |
12104 |
719 |
5759741.00 |
5532.46 |
| 23-04-2024 |
467.05 |
478.60 |
461.95 |
471.75 |
13222 |
688 |
6208779.00 |
5580.97 |
| 22-04-2024 |
465.15 |
474.50 |
462.95 |
466.85 |
8066 |
525 |
3773641.00 |
5523.00 |
| 19-04-2024 |
465.20 |
470.10 |
461.55 |
463.20 |
2969 |
250 |
1381324.00 |
5479.82 |