|
|
| 01-08-2025 |
54.70 |
54.70 |
51.56 |
51.79 |
6834 |
37 |
354410.00 |
244.36 |
| 31-07-2025 |
52.00 |
54.99 |
52.00 |
54.27 |
1572 |
48 |
84112.00 |
256.06 |
| 30-07-2025 |
55.47 |
55.47 |
52.50 |
54.27 |
490 |
36 |
26475.00 |
256.06 |
| 29-07-2025 |
54.78 |
55.20 |
54.78 |
55.20 |
234 |
5 |
12884.00 |
260.45 |
| 28-07-2025 |
54.00 |
55.40 |
51.64 |
54.79 |
1902 |
51 |
101700.00 |
258.51 |
| 25-07-2025 |
58.97 |
58.97 |
53.30 |
54.21 |
17271 |
134 |
939052.00 |
255.78 |
| 24-07-2025 |
61.69 |
61.69 |
56.50 |
58.96 |
6947 |
78 |
406134.00 |
278.19 |
| 23-07-2025 |
60.00 |
61.00 |
56.46 |
57.91 |
41334 |
308 |
2395141.00 |
273.23 |
| 22-07-2025 |
69.05 |
69.95 |
62.13 |
62.13 |
85719 |
396 |
5495742.00 |
293.14 |
| 21-07-2025 |
60.88 |
69.03 |
60.88 |
69.03 |
175199 |
901 |
11607966.00 |
325.70 |