BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Quest Capital Markets Ltd Industry :  Finance & Investments
BSE Code
500069
ISIN Demat
INE418C01012
Book Value (Rs)
1050.635
NSE Symbol
N.A
Divident Yield %
1.09
Market Cap
(Rs In Cr.)
230
P/E (TTM)
10.14
EPS (TTM)
22.72
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-11-2026 231.00 231.20 230.00 230.00 264 6 60812.00 230.00
11-11-2026 234.00 236.00 230.00 230.30 539 20 125916.00 230.30
09-11-2026 235.00 235.00 224.65 234.00 148 8 34617.00 234.00
08-11-2026 226.00 234.60 226.00 234.60 27 5 6265.00 234.60
06-11-2026 234.55 234.60 225.00 225.00 45 8 10224.00 225.00
05-11-2026 225.00 226.00 225.00 226.00 3 2 676.00 226.00
04-11-2026 233.00 233.00 220.10 226.00 447 32 99845.00 226.00
03-11-2026 225.00 225.00 225.00 225.00 1000 1 225000.00 225.00
02-11-2026 220.05 227.50 220.05 227.50 467 22 104942.00 227.50
30-10-2026 225.90 228.00 225.90 227.20 70 4 15892.00 227.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)