BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Quantum Gold Fund ETF Industry :  Stock Exchanges
BSE Code
590099
ISIN Demat
INF082J01408
Book Value (Rs)
2.6632747
NSE Symbol
QGOLDHALF
Divident Yield %
0
Market Cap
(Rs In Cr.)
342
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 80.32 80.67 80.30 80.60 5266 73 423824.00 341.74
09-07-2025 80.69 80.69 79.78 79.90 2362 117 188978.00 337.81
08-07-2025 80.82 80.88 80.65 80.74 4625 33 373776.00 341.37
07-07-2025 80.30 80.50 80.28 80.44 1925 65 154724.00 340.10
04-07-2025 80.70 80.84 80.64 80.66 585 38 47239.00 340.06
03-07-2025 81.06 81.26 80.76 80.76 656 43 53137.00 340.48
02-07-2025 81.19 81.19 80.11 80.99 3719 72 300841.00 341.45
01-07-2025 80.79 80.83 78.20 80.81 2172 58 174443.00 339.73
30-06-2025 77.67 79.86 77.67 79.73 3307 101 263490.00 335.19
27-06-2025 80.59 80.59 79.62 79.67 8277 274 660996.00 333.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)