|
|
| 16-05-2024 |
61.75 |
61.87 |
61.75 |
61.79 |
4445 |
107 |
274684.00 |
204.15 |
| 15-05-2024 |
61.10 |
61.51 |
61.10 |
61.51 |
1601 |
71 |
98085.00 |
203.23 |
| 14-05-2024 |
60.96 |
61.00 |
60.76 |
60.95 |
2833 |
144 |
172571.00 |
201.38 |
| 13-05-2024 |
61.70 |
61.70 |
60.86 |
60.89 |
5864 |
145 |
357905.00 |
201.18 |
| 10-05-2024 |
61.49 |
61.70 |
60.76 |
61.66 |
45073 |
401 |
2770941.00 |
203.72 |
| 09-05-2024 |
60.30 |
60.31 |
60.22 |
60.25 |
1357 |
23 |
81771.00 |
199.07 |
| 08-05-2024 |
60.45 |
60.47 |
60.15 |
60.23 |
4727 |
95 |
285056.00 |
199.00 |
| 07-05-2024 |
60.50 |
60.61 |
60.38 |
60.40 |
1647 |
44 |
99557.00 |
199.56 |
| 06-05-2024 |
60.69 |
60.69 |
60.20 |
60.40 |
2983 |
75 |
179861.00 |
199.56 |
| 03-05-2024 |
60.31 |
60.50 |
60.09 |
60.21 |
6779 |
266 |
408416.00 |
198.93 |