|
|
| 21-08-2026 |
37.17 |
37.17 |
37.00 |
37.15 |
1937 |
16 |
71758.00 |
11.28 |
| 20-08-2026 |
36.25 |
36.72 |
36.25 |
36.45 |
4072 |
17 |
149086.00 |
11.06 |
| 19-08-2026 |
35.00 |
36.00 |
35.00 |
36.00 |
1936 |
8 |
69515.00 |
10.93 |
| 18-08-2026 |
35.45 |
35.45 |
35.45 |
35.45 |
56 |
2 |
1985.00 |
10.76 |
| 17-08-2026 |
35.44 |
35.44 |
35.25 |
35.44 |
1693 |
5 |
59775.00 |
10.76 |
| 14-08-2026 |
34.75 |
34.75 |
34.75 |
34.75 |
80 |
5 |
2780.00 |
10.55 |
| 13-08-2026 |
33.80 |
34.07 |
33.80 |
34.07 |
2636 |
9 |
89400.00 |
10.34 |
| 12-08-2026 |
33.55 |
33.55 |
33.50 |
33.50 |
4350 |
8 |
145725.00 |
10.17 |
| 11-08-2026 |
32.10 |
32.90 |
31.90 |
32.90 |
978 |
6 |
31291.00 |
9.99 |
| 10-08-2026 |
33.56 |
33.56 |
32.26 |
32.26 |
1524 |
10 |
50404.00 |
9.79 |