|
|
| 22-08-2025 |
757.20 |
796.50 |
750.50 |
788.20 |
43398 |
1701 |
33808095.00 |
6104.14 |
| 21-08-2025 |
780.35 |
786.75 |
755.05 |
759.95 |
63210 |
2625 |
48633466.00 |
5885.36 |
| 20-08-2025 |
789.00 |
812.00 |
777.00 |
784.05 |
92898 |
3536 |
73685456.00 |
6072.00 |
| 19-08-2025 |
772.20 |
794.60 |
765.95 |
790.10 |
22402 |
1017 |
17556979.00 |
6118.86 |
| 18-08-2025 |
783.20 |
793.00 |
753.05 |
772.05 |
24210 |
1133 |
18805065.00 |
5979.07 |
| 14-08-2025 |
798.40 |
798.40 |
764.55 |
775.50 |
59343 |
2644 |
46015141.00 |
6005.79 |
| 13-08-2025 |
824.65 |
832.60 |
782.10 |
788.00 |
95037 |
3267 |
75985372.00 |
6102.60 |
| 12-08-2025 |
794.95 |
832.00 |
781.75 |
824.60 |
48876 |
2028 |
39777965.00 |
6386.04 |
| 11-08-2025 |
785.50 |
818.85 |
779.55 |
785.95 |
67866 |
2466 |
54192677.00 |
6086.72 |
| 08-08-2025 |
781.05 |
835.00 |
741.00 |
769.55 |
280698 |
12697 |
222950937.00 |
5959.71 |