|
|
| 16-05-2024 |
11.80 |
12.09 |
11.31 |
11.98 |
172277 |
346 |
2049588.00 |
77.75 |
| 15-05-2024 |
11.30 |
11.80 |
10.72 |
11.52 |
369368 |
503 |
4156799.00 |
74.76 |
| 14-05-2024 |
12.10 |
12.43 |
11.25 |
11.28 |
851496 |
1030 |
9995907.00 |
73.21 |
| 13-05-2024 |
11.95 |
12.00 |
11.20 |
11.84 |
83406 |
356 |
979644.00 |
76.84 |
| 10-05-2024 |
11.44 |
11.52 |
11.00 |
11.50 |
278207 |
313 |
3193449.00 |
74.64 |
| 09-05-2024 |
11.90 |
11.90 |
10.90 |
10.98 |
155706 |
488 |
1731086.00 |
71.26 |
| 08-05-2024 |
11.64 |
11.70 |
11.33 |
11.43 |
116446 |
433 |
1343400.00 |
74.18 |
| 07-05-2024 |
11.18 |
11.76 |
10.64 |
11.41 |
705653 |
781 |
8103214.00 |
74.05 |
| 06-05-2024 |
11.19 |
11.20 |
10.73 |
11.20 |
177385 |
467 |
1980441.00 |
72.69 |
| 03-05-2024 |
11.18 |
11.18 |
10.72 |
11.15 |
456498 |
572 |
5089657.00 |
72.36 |