BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prudent Corporate Advisory Services Ltd Industry :  Finance & Investments
BSE Code
543527
ISIN Demat
INE00F201020
Book Value (Rs)
177.3741918
NSE Symbol
PRUDENT
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
13,928
P/E (TTM)
58.94
EPS (TTM)
57.07
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 3397.70 3397.70 3280.00 3328.00 209549 3768 696781361.00 13780.14
12-08-2026 3443.45 3443.45 3339.20 3363.80 1578 281 5333652.00 13928.38
11-08-2026 3410.00 3430.00 3305.95 3406.40 2505 580 8452142.00 14104.77
10-08-2026 3371.20 3406.00 3340.00 3374.80 2778 456 9388163.00 13973.93
07-08-2026 3275.00 3409.00 3270.00 3385.80 3373 673 11291102.00 14019.47
06-08-2026 3368.00 3368.00 3236.95 3268.90 1949 455 6421939.00 13535.43
05-08-2026 3293.40 3391.00 3293.40 3336.35 1194 303 3986596.00 13814.72
04-08-2026 3362.95 3394.50 3260.00 3292.50 106736 932 352316253.00 13633.15
03-08-2026 3295.00 3380.00 3269.25 3363.95 3239 595 10724038.00 13929.00
31-07-2026 3248.40 3339.75 3177.80 3293.10 2683 428 8761538.00 13635.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)