BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prudent Corporate Advisory Services Ltd Industry :  Finance & Investments
BSE Code
543527
ISIN Demat
INE00F201020
Book Value (Rs)
126.7798674
NSE Symbol
PRUDENT
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
11,029
P/E (TTM)
70.43
EPS (TTM)
37.82
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 2699.80 2699.80 2605.80 2677.00 989 279 2628240.00 11084.57
04-07-2025 2695.00 2766.45 2648.35 2663.50 4903 854 13376451.00 11028.67
03-07-2025 2590.90 2694.30 2551.35 2684.25 1574 281 4173519.00 11114.59
02-07-2025 2668.80 2668.80 2574.80 2589.15 1126 191 2923796.00 10720.81
01-07-2025 2738.80 2738.80 2580.40 2604.70 3337 498 8767020.00 10785.20
30-06-2025 2693.30 2749.45 2689.90 2707.15 1443 280 3930193.00 11209.41
27-06-2025 2749.95 2749.95 2687.95 2694.90 555 156 1497279.00 11158.69
26-06-2025 2700.30 2723.15 2668.20 2676.40 1104 254 2961808.00 11082.08
25-06-2025 2748.95 2748.95 2656.85 2710.30 685 209 1853202.00 11222.45
24-06-2025 2654.05 2744.00 2651.95 2673.40 1134 304 3044452.00 11069.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)