BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prudent Corporate Advisory Services Ltd Industry :  Finance & Investments
BSE Code
543527
ISIN Demat
INE00F201020
Book Value (Rs)
148.447748
NSE Symbol
PRUDENT
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
10,616
P/E (TTM)
60.18
EPS (TTM)
42.6
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 2581.65 2624.00 2523.25 2563.80 2193 275 5654410.00 10615.84
04-12-2025 2465.35 2610.00 2463.60 2581.65 4736 487 12159402.00 10689.76
03-12-2025 2442.25 2489.55 2441.65 2465.35 1217 196 2998717.00 10208.20
02-12-2025 2441.75 2464.70 2435.00 2449.10 249 58 609729.00 10140.91
01-12-2025 2462.55 2468.00 2431.10 2441.80 569 106 1395313.00 10110.68
28-11-2025 2456.00 2488.10 2450.10 2465.75 1468 242 3627009.00 10209.85
27-11-2025 2531.55 2531.55 2475.00 2491.55 574 139 1437119.00 10316.68
26-11-2025 2460.00 2545.10 2460.00 2538.20 1109 126 2794381.00 10509.84
25-11-2025 2524.20 2524.20 2436.05 2472.35 2127 537 5235416.00 10237.18
24-11-2025 2431.80 2559.00 2420.65 2524.20 574 161 1417137.00 10451.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)