|
|
| 09-07-2025 |
168.70 |
197.15 |
163.45 |
197.15 |
1559179 |
11993 |
289684564.00 |
1160.71 |
| 08-07-2025 |
157.00 |
168.00 |
155.40 |
164.30 |
495899 |
5098 |
79736361.00 |
967.31 |
| 07-07-2025 |
153.20 |
158.00 |
149.30 |
156.05 |
269780 |
2777 |
41409761.00 |
918.74 |
| 04-07-2025 |
145.80 |
153.00 |
143.90 |
152.35 |
130733 |
1450 |
19651319.00 |
896.95 |
| 03-07-2025 |
149.85 |
152.05 |
143.60 |
144.45 |
267904 |
2641 |
39146239.00 |
850.44 |
| 02-07-2025 |
154.45 |
158.65 |
147.45 |
149.60 |
379976 |
3282 |
57460677.00 |
880.76 |
| 01-07-2025 |
142.85 |
156.35 |
141.50 |
152.45 |
322050 |
2595 |
48442889.00 |
897.54 |
| 30-06-2025 |
145.05 |
155.90 |
140.90 |
142.70 |
417526 |
5215 |
61721136.00 |
840.14 |
| 27-06-2025 |
137.95 |
144.90 |
133.95 |
141.95 |
90143 |
1062 |
12446628.00 |
835.72 |
| 26-06-2025 |
137.00 |
140.20 |
132.80 |
135.35 |
161816 |
2367 |
22108254.00 |
796.87 |