BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Procter & Gamble Health Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500126
ISIN Demat
INE199A01012
Book Value (Rs)
373.3448522
NSE Symbol
PGHL
Divident Yield %
2.38
Market Cap
(Rs In Cr.)
8,729
P/E (TTM)
28.45
EPS (TTM)
184.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 5205.00 5235.00 5170.00 5193.75 478 178 2483408.00 8621.30
05-02-2026 5230.00 5288.75 5192.25 5258.90 652 167 3400238.00 8729.45
04-02-2026 5261.00 5287.50 5225.25 5246.95 484 132 2545394.00 8709.61
03-02-2026 5309.95 5315.00 5237.75 5262.95 4661 153 24486580.00 8736.17
02-02-2026 5300.00 5300.00 5200.00 5220.25 201 76 1056761.00 8665.29
01-02-2026 5300.20 5357.50 5281.00 5301.45 255 137 1355331.00 8800.08
30-01-2026 5301.35 5389.00 5295.05 5300.10 242 147 1288023.00 8797.84
29-01-2026 5370.90 5402.50 5338.00 5344.05 325 96 1738936.00 8870.79
28-01-2026 5418.00 5460.00 5295.65 5367.75 703 177 3772295.00 8910.13
27-01-2026 5335.50 5470.50 5335.50 5415.15 231 142 1248379.00 8988.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)