BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Procter & Gamble Health Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500126
ISIN Demat
INE199A01012
Book Value (Rs)
373.3448522
NSE Symbol
PGHL
Divident Yield %
2.18
Market Cap
(Rs In Cr.)
9,497
P/E (TTM)
32.36
EPS (TTM)
176.81
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-05-2026 5620.05 5739.50 5569.25 5721.40 921 252 5207547.00 9497.17
22-05-2026 5453.95 5681.50 5447.30 5561.45 1468 469 8231256.00 9231.66
21-05-2026 5395.00 5469.85 5325.00 5441.20 321 123 1739438.00 9032.06
20-05-2026 5300.05 5397.00 5300.05 5341.65 380 158 2036507.00 8866.81
19-05-2026 4940.00 5370.40 4940.00 5346.40 20329 164 108743998.00 8874.69
18-05-2026 5234.25 5265.55 5172.45 5261.90 189 96 984218.00 8734.43
15-05-2026 5261.50 5320.00 5224.15 5286.55 332 144 1753947.00 8775.35
14-05-2026 5255.00 5293.10 5201.25 5268.95 427 204 2244488.00 8746.13
13-05-2026 5075.80 5251.50 5075.80 5222.20 745 321 3878696.00 8668.53
12-05-2026 5237.60 5255.00 5070.10 5102.95 580 202 3012283.00 8470.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)