|
|
| 07-08-2026 |
2.66 |
2.79 |
2.58 |
2.77 |
1180319 |
332 |
3207222.00 |
164.15 |
| 06-08-2026 |
2.60 |
2.73 |
2.57 |
2.67 |
1205525 |
486 |
3164702.00 |
158.22 |
| 05-08-2026 |
2.61 |
2.75 |
2.60 |
2.70 |
1355704 |
422 |
3597366.00 |
160.00 |
| 04-08-2026 |
2.72 |
2.80 |
2.71 |
2.73 |
1997766 |
474 |
5436354.00 |
161.78 |
| 03-08-2026 |
2.89 |
2.95 |
2.76 |
2.85 |
1030987 |
372 |
2914477.00 |
168.89 |
| 31-07-2026 |
2.90 |
2.94 |
2.77 |
2.90 |
901415 |
220 |
2604970.00 |
171.85 |
| 30-07-2026 |
2.97 |
3.00 |
2.84 |
2.85 |
424964 |
189 |
1225508.00 |
168.89 |
| 29-07-2026 |
3.06 |
3.09 |
2.88 |
2.97 |
732085 |
184 |
2175874.00 |
176.00 |
| 28-07-2026 |
3.00 |
3.09 |
2.89 |
3.01 |
325855 |
127 |
973964.00 |
178.37 |
| 27-07-2026 |
2.98 |
3.09 |
2.89 |
3.01 |
566821 |
222 |
1718780.00 |
178.37 |