|
|
| 16-06-2025 |
360.50 |
387.90 |
351.80 |
383.65 |
166794 |
5486 |
61680791.00 |
4241.68 |
| 13-06-2025 |
337.45 |
368.00 |
336.80 |
364.50 |
145142 |
4017 |
51782241.00 |
4029.95 |
| 12-06-2025 |
364.30 |
364.95 |
346.05 |
349.95 |
94614 |
2956 |
33817206.00 |
3869.08 |
| 11-06-2025 |
344.00 |
362.95 |
341.00 |
360.75 |
186128 |
5652 |
65660653.00 |
3988.49 |
| 10-06-2025 |
335.05 |
344.95 |
331.90 |
340.20 |
25058 |
856 |
8523915.00 |
3761.29 |
| 09-06-2025 |
335.00 |
338.65 |
332.05 |
333.35 |
13207 |
513 |
4413742.00 |
3685.55 |
| 06-06-2025 |
333.50 |
335.70 |
324.85 |
334.25 |
14666 |
552 |
4817809.00 |
3695.50 |
| 05-06-2025 |
332.00 |
332.70 |
325.70 |
326.45 |
12276 |
609 |
4047419.00 |
3609.27 |
| 04-06-2025 |
322.15 |
329.15 |
319.25 |
328.15 |
28526 |
1594 |
9284310.00 |
3628.06 |
| 03-06-2025 |
332.00 |
332.35 |
320.10 |
322.20 |
10486 |
689 |
3424569.00 |
3562.28 |