|
|
| 30-04-2024 |
217.90 |
221.95 |
205.00 |
215.75 |
28527 |
204 |
6058985.00 |
340.89 |
| 29-04-2024 |
230.00 |
234.85 |
214.25 |
214.70 |
90728 |
321 |
19737785.00 |
339.23 |
| 26-04-2024 |
230.75 |
233.50 |
225.00 |
225.50 |
50715 |
168 |
11518263.00 |
356.29 |
| 25-04-2024 |
235.00 |
236.00 |
227.30 |
228.70 |
15048 |
137 |
3483627.00 |
361.35 |
| 24-04-2024 |
232.50 |
238.95 |
226.00 |
234.55 |
35483 |
168 |
8201320.00 |
370.59 |
| 23-04-2024 |
241.95 |
241.95 |
224.70 |
233.50 |
33688 |
207 |
7728949.00 |
368.93 |
| 22-04-2024 |
242.00 |
242.00 |
233.10 |
236.50 |
7199 |
100 |
1719052.00 |
373.67 |
| 19-04-2024 |
234.60 |
244.90 |
234.60 |
240.10 |
6432 |
88 |
1551419.00 |
379.36 |
| 18-04-2024 |
235.55 |
246.20 |
233.10 |
239.35 |
9740 |
155 |
2350699.00 |
378.17 |
| 16-04-2024 |
249.20 |
261.35 |
236.55 |
238.30 |
29621 |
171 |
7402480.00 |
376.51 |