|
|
| 03-05-2024 |
106.80 |
109.05 |
105.20 |
105.85 |
9002 |
366 |
966603.00 |
3173.90 |
| 02-05-2024 |
107.75 |
111.00 |
107.25 |
108.00 |
3531 |
190 |
382811.00 |
3238.37 |
| 30-04-2024 |
109.00 |
113.50 |
107.70 |
108.57 |
40195 |
752 |
4462013.00 |
3255.46 |
| 29-04-2024 |
101.00 |
108.00 |
101.00 |
107.11 |
25604 |
550 |
2693280.00 |
3211.68 |
| 26-04-2024 |
102.38 |
102.48 |
100.81 |
101.35 |
1367 |
190 |
139068.00 |
3038.97 |
| 25-04-2024 |
101.50 |
103.10 |
100.80 |
101.19 |
7717 |
180 |
785070.00 |
3034.17 |
| 24-04-2024 |
102.63 |
105.00 |
101.10 |
101.65 |
7491 |
278 |
767531.00 |
3047.96 |
| 23-04-2024 |
99.32 |
102.90 |
99.32 |
101.61 |
6190 |
219 |
629486.00 |
3046.76 |
| 22-04-2024 |
104.04 |
104.04 |
100.50 |
101.29 |
4937 |
301 |
501020.00 |
3037.17 |
| 19-04-2024 |
100.90 |
104.20 |
98.95 |
102.00 |
16219 |
500 |
1649513.00 |
3058.46 |