|
|
| 07-05-2024 |
26.70 |
28.08 |
26.00 |
26.02 |
3161 |
36 |
86519.00 |
13.50 |
| 06-05-2024 |
28.00 |
28.00 |
25.70 |
25.71 |
1433 |
18 |
38626.00 |
13.34 |
| 03-05-2024 |
26.50 |
27.00 |
25.61 |
27.00 |
1168 |
15 |
31013.00 |
14.01 |
| 02-05-2024 |
27.98 |
27.98 |
26.11 |
26.11 |
155 |
7 |
4128.00 |
13.55 |
| 30-04-2024 |
26.98 |
27.80 |
26.00 |
26.24 |
4428 |
19 |
116451.00 |
13.62 |
| 29-04-2024 |
28.00 |
28.28 |
26.01 |
26.25 |
790 |
19 |
21316.00 |
13.62 |
| 26-04-2024 |
26.00 |
26.60 |
26.00 |
26.60 |
972 |
7 |
25326.00 |
13.81 |
| 25-04-2024 |
26.50 |
27.00 |
25.61 |
26.48 |
5077 |
7 |
137025.00 |
13.74 |
| 24-04-2024 |
27.40 |
27.50 |
26.50 |
26.50 |
4579 |
28 |
124766.00 |
13.75 |
| 23-04-2024 |
26.00 |
26.90 |
25.76 |
26.50 |
1628 |
19 |
42570.00 |
13.75 |