BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prestige Estates Projects Ltd Industry :  Construction
BSE Code
533274
ISIN Demat
INE811K01011
Book Value (Rs)
277.7894223
NSE Symbol
PRESTIGE
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
62,800
P/E (TTM)
346.32
EPS (TTM)
4.21
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1450.35 1471.50 1440.05 1458.00 9371 974 13688771.00 62800.47
17-09-2026 1423.95 1455.00 1418.70 1444.95 10534 847 15105386.00 62238.36
16-09-2026 1418.40 1440.70 1408.95 1427.85 11950 1437 17078477.00 61501.82
15-09-2026 1498.00 1512.00 1423.70 1425.00 27284 1992 39834569.00 61379.06
11-09-2026 1525.15 1525.15 1468.55 1505.00 28591 2878 42464680.00 64824.90
10-09-2026 1533.25 1543.95 1519.50 1543.95 7266 750 11137785.00 66502.59
09-09-2026 1559.95 1559.95 1535.00 1541.85 6419 802 9927959.00 66412.14
08-09-2026 1549.95 1565.55 1533.00 1565.00 18735 2197 29076052.00 67409.28
07-09-2026 1594.05 1594.05 1555.00 1558.85 16439 1492 25736318.00 67144.38
04-09-2026 1623.95 1645.40 1566.40 1608.00 33577 2734 54100199.00 69261.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)