BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prestige Estates Projects Ltd Industry :  Construction
BSE Code
533274
ISIN Demat
INE811K01011
Book Value (Rs)
275.2750875
NSE Symbol
PRESTIGE
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
72,216
P/E (TTM)
0
EPS (TTM)
2.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 1678.00 1714.80 1678.00 1696.25 32295 3445 54837061.00 73062.62
15-10-2025 1590.05 1699.65 1590.05 1676.60 76820 4819 128296475.00 72216.23
14-10-2025 1638.85 1638.85 1586.70 1602.95 9672 1281 15485771.00 69043.90
13-10-2025 1619.00 1634.50 1603.25 1613.95 20337 2532 32903993.00 69517.71
10-10-2025 1575.00 1637.00 1570.00 1622.35 24142 2793 39047325.00 69879.52
09-10-2025 1574.00 1615.50 1553.25 1580.35 155702 9830 245963956.00 68070.45
08-10-2025 1529.65 1532.60 1506.10 1513.60 5593 1183 8498006.00 65195.33
07-10-2025 1536.05 1551.20 1522.00 1529.65 7948 1322 12180701.00 65886.65
06-10-2025 1532.65 1550.00 1525.45 1542.30 10442 1542 16013718.00 66431.52
03-10-2025 1559.25 1559.25 1510.85 1532.60 8782 1936 13434031.00 66013.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)