BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prestige Estates Projects Ltd Industry :  Construction
BSE Code
533274
ISIN Demat
INE811K01011
Book Value (Rs)
275.2750875
NSE Symbol
PRESTIGE
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
73,209
P/E (TTM)
0
EPS (TTM)
3.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1620.05 1706.00 1617.70 1699.65 12792 1804 21378646.00 73209.06
13-06-2025 1604.80 1662.15 1593.70 1655.35 10364 1281 16838205.00 71300.93
12-06-2025 1678.90 1678.90 1620.10 1639.50 14305 1049 23623831.00 70618.22
11-06-2025 1677.70 1688.60 1651.65 1664.85 14850 1326 24825860.00 71710.12
10-06-2025 1711.85 1728.90 1655.75 1661.25 48757 4608 81991994.00 71555.06
09-06-2025 1750.05 1751.00 1683.25 1708.70 61361 5381 104718231.00 73598.87
06-06-2025 1638.00 1732.00 1626.95 1717.05 96034 8149 162653282.00 73958.53
05-06-2025 1595.20 1650.00 1584.20 1626.15 66081 4493 107335874.00 70043.20
04-06-2025 1598.55 1609.05 1573.15 1581.65 27339 1891 43418915.00 68126.45
03-06-2025 1541.00 1591.45 1532.30 1584.45 62781 5403 98446646.00 68247.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)