BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prestige Estates Projects Ltd Industry :  Construction
BSE Code
533274
ISIN Demat
INE811K01011
Book Value (Rs)
274.2466016
NSE Symbol
PRESTIGE
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
67,000
P/E (TTM)
0
EPS (TTM)
2.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1525.00 1558.50 1507.75 1555.50 9061 1385 13945275.00 67000.09
05-02-2026 1510.75 1533.25 1488.75 1528.25 4718 662 7123064.00 65826.35
04-02-2026 1541.15 1541.15 1494.95 1533.25 7580 910 11498725.00 66041.71
03-02-2026 1531.55 1600.00 1522.85 1543.05 30048 3565 46979821.00 66463.83
02-02-2026 1497.85 1497.85 1447.25 1483.45 13301 2075 19517778.00 63896.68
01-02-2026 1461.95 1516.00 1346.75 1506.10 26057 3255 37934495.00 64872.28
30-01-2026 1424.95 1464.00 1403.15 1460.40 27744 3091 39951213.00 62903.84
29-01-2026 1425.00 1440.60 1404.60 1427.80 16376 2815 23250920.00 61499.66
28-01-2026 1390.00 1438.65 1390.00 1421.50 7901 912 11211003.00 61228.30
27-01-2026 1391.00 1403.85 1350.60 1391.20 124269 3858 171330248.00 59923.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)