BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prestige Estates Projects Ltd Industry :  Construction
BSE Code
533274
ISIN Demat
INE811K01011
Book Value (Rs)
277.7894223
NSE Symbol
PRESTIGE
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
65,129
P/E (TTM)
355.78
EPS (TTM)
4.25
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 1495.40 1525.00 1495.00 1512.05 101861 2122 154570317.00 65128.56
19-06-2026 1509.20 1509.20 1474.00 1497.55 19375 1674 28841460.00 64504.01
18-06-2026 1515.35 1535.00 1498.00 1528.05 119051 2123 181222088.00 65817.73
17-06-2026 1519.50 1525.00 1491.70 1519.55 71490 2670 107886912.00 65451.61
16-06-2026 1479.95 1527.60 1461.15 1521.80 28457 2323 42627515.00 65548.53
15-06-2026 1441.45 1481.95 1401.40 1472.45 23685 1827 34508599.00 63422.87
12-06-2026 1333.40 1392.35 1333.40 1386.30 26793 2081 36582704.00 59712.13
11-06-2026 1315.05 1335.20 1310.80 1329.30 5384 519 7126102.00 57256.97
10-06-2026 1348.00 1359.00 1319.90 1327.25 5624 563 7548072.00 57168.67
09-06-2026 1330.65 1360.50 1330.65 1352.15 8085 652 10921867.00 58241.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)