|
|
| 03-05-2024 |
1410.35 |
1478.00 |
1399.55 |
1458.75 |
288487 |
6532 |
418523913.00 |
58475.69 |
| 02-05-2024 |
1371.50 |
1415.00 |
1355.35 |
1405.90 |
59644 |
4673 |
82864292.00 |
56357.14 |
| 30-04-2024 |
1333.35 |
1390.00 |
1319.40 |
1380.50 |
35792 |
3841 |
49245440.00 |
55338.95 |
| 29-04-2024 |
1360.45 |
1374.20 |
1321.40 |
1326.60 |
26727 |
2171 |
35804875.00 |
53178.31 |
| 26-04-2024 |
1304.65 |
1360.15 |
1294.70 |
1354.95 |
25985 |
1615 |
34988690.00 |
54314.75 |
| 25-04-2024 |
1300.25 |
1316.60 |
1287.90 |
1310.15 |
4776 |
625 |
6214892.00 |
52518.89 |
| 24-04-2024 |
1290.30 |
1316.95 |
1281.55 |
1310.50 |
8457 |
836 |
10993130.00 |
52532.92 |
| 23-04-2024 |
1253.55 |
1290.00 |
1249.55 |
1286.25 |
40363 |
3677 |
51493171.00 |
51560.83 |
| 22-04-2024 |
1231.45 |
1270.65 |
1229.50 |
1243.85 |
14983 |
1125 |
18818465.00 |
49861.18 |
| 19-04-2024 |
1216.55 |
1243.00 |
1196.65 |
1230.70 |
12380 |
1145 |
15218318.00 |
49334.04 |