BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Premier Polyfilm Ltd Industry :  Plastics Products
BSE Code
514354
ISIN Demat
INE309M01020
Book Value (Rs)
14.0424453
NSE Symbol
PREMIERPOL
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
1,075
P/E (TTM)
30.72
EPS (TTM)
3.34
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-10-2026 99.70 103.98 95.10 102.60 27568 374 2722606.00 1074.66
08-10-2026 104.00 105.61 97.82 98.05 69097 773 7055729.00 1027.00
07-10-2026 98.00 103.64 97.66 101.05 53905 782 5443836.00 1058.42
06-10-2026 100.12 103.32 94.99 97.78 74973 1070 7497342.00 1024.17
05-10-2026 90.85 106.00 89.76 101.80 295789 2735 29784587.00 1066.28
01-10-2026 92.76 92.76 88.11 90.90 43213 802 3883681.00 952.11
30-09-2026 96.63 97.73 92.44 92.90 54252 707 5081967.00 973.06
29-09-2026 99.00 99.00 91.20 95.98 22153 392 2093346.00 1005.32
28-09-2026 91.03 96.74 91.03 92.53 37070 421 3457859.00 969.18
25-09-2026 101.01 102.86 94.32 95.40 105613 1369 10355086.00 999.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)