BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Precision Containeurs Ltd Industry :  Trading
BSE Code
523874
ISIN Demat
INE191C01015
Book Value (Rs)
-8.9231903
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
5
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-02-2024 2.16 2.16 2.16 2.16 195561 18 422411.00 4.83
26-02-2024 2.12 2.12 2.12 2.12 21967 11 46570.00 4.74
23-02-2024 2.08 2.08 2.08 2.08 5897 11 12265.00 4.66
22-02-2024 2.04 2.04 2.04 2.04 11252 11 22954.00 4.57
21-02-2024 2.00 2.00 2.00 2.00 20157 16 40314.00 4.48
20-02-2024 1.97 1.97 1.97 1.97 5177 8 10198.00 4.41
19-02-2024 1.94 1.94 1.94 1.94 6198 13 12024.00 4.34
16-02-2024 1.91 1.94 1.91 1.91 12018 21 22960.00 4.27
15-02-2024 1.91 1.91 1.91 1.91 22815 36 43576.00 4.27
14-02-2024 1.94 1.94 1.94 1.94 2952 25 5726.00 4.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)