BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prataap Snacks Ltd Industry :  Food - Processing - Indian
BSE Code
540724
ISIN Demat
INE393P01035
Book Value (Rs)
292.3929469
NSE Symbol
DIAMONDYD
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
2,796
P/E (TTM)
219.18
EPS (TTM)
5.33
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 1175.00 1240.65 1161.40 1231.50 7206 531 8714303.00 2946.97
06-08-2026 1199.00 1199.00 1163.40 1168.25 499 62 584787.00 2795.62
05-08-2026 1170.60 1179.15 1156.80 1173.55 684 53 798858.00 2808.30
04-08-2026 1171.70 1177.00 1154.20 1167.80 339 46 396534.00 2794.54
03-08-2026 1205.15 1205.15 1111.90 1154.55 14063 909 16009757.00 2760.59
31-07-2026 1121.85 1168.00 1120.50 1157.00 354 64 409335.00 2766.45
30-07-2026 1117.45 1133.80 1100.10 1124.25 997 137 1108904.00 2688.14
29-07-2026 1083.40 1132.00 1071.00 1130.25 759 115 840146.00 2702.49
28-07-2026 1091.00 1097.00 1066.80 1080.20 127 61 137807.00 2582.82
27-07-2026 1110.30 1115.50 1090.00 1101.05 190 42 210046.00 2632.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)