BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Praj Industries Ltd Industry :  Engineering
BSE Code
522205
ISIN Demat
INE074A01025
Book Value (Rs)
77.9475517
NSE Symbol
PRAJIND
Divident Yield %
1.49
Market Cap
(Rs In Cr.)
4,436
P/E (TTM)
31.38
EPS (TTM)
7.69
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 256.55 259.00 239.85 241.35 48260 2283 11959049.00 4436.33
29-10-2026 250.05 255.15 244.05 254.05 43495 1990 10814208.00 4669.77
28-10-2026 248.00 255.10 247.25 252.85 14323 646 3594389.00 4647.71
27-10-2026 249.75 255.70 247.30 250.15 31322 1535 7868616.00 4598.08
26-10-2026 251.00 253.50 246.45 249.50 17984 1004 4500747.00 4586.14
23-10-2026 261.70 261.70 246.20 251.30 35436 1664 8860364.00 4619.22
22-10-2026 269.95 269.95 255.50 257.70 31767 1282 8259282.00 4736.86
21-10-2026 275.30 275.30 263.30 264.85 47295 2137 12602858.00 4868.29
19-10-2026 289.30 290.60 272.50 275.65 28121 1220 7928678.00 5066.81
16-10-2026 287.30 289.30 284.90 287.00 15231 544 4374995.00 5275.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)