BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Praj Industries Ltd Industry :  Engineering
BSE Code
522205
ISIN Demat
INE074A01025
Book Value (Rs)
74.4994131
NSE Symbol
PRAJIND
Divident Yield %
1.75
Market Cap
(Rs In Cr.)
6,297
P/E (TTM)
35.72
EPS (TTM)
9.59
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-02-2026 301.75 348.50 300.55 342.60 5035030 52819 1694886656.00 6297.44
09-02-2026 285.30 302.85 285.30 295.55 55552 1214 16454380.00 5432.60
06-02-2026 293.60 293.60 281.00 285.25 22575 824 6409760.00 5243.27
05-02-2026 290.45 291.15 283.00 286.45 16268 792 4660668.00 5265.33
04-02-2026 290.15 298.70 288.45 289.45 47424 1315 13783110.00 5320.47
03-02-2026 292.65 300.90 285.30 292.55 55803 1265 16173096.00 5377.45
02-02-2026 280.65 284.50 275.80 280.15 32012 1114 8917421.00 5149.52
01-02-2026 291.15 297.65 282.20 286.25 37520 1258 10987290.00 5261.65
30-01-2026 279.00 294.65 277.40 289.15 82203 1698 23724932.00 5314.96
29-01-2026 289.95 290.00 278.10 279.00 34962 1524 9868329.00 5128.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)