BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Praj Industries Ltd Industry :  Engineering
BSE Code
522205
ISIN Demat
INE074A01025
Book Value (Rs)
74.4994131
NSE Symbol
PRAJIND
Divident Yield %
1.79
Market Cap
(Rs In Cr.)
6,158
P/E (TTM)
34.93
EPS (TTM)
9.59
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-12-2025 303.35 342.85 301.20 335.00 1691156 23819 566154564.00 6157.74
12-12-2025 304.40 307.80 303.00 303.75 17015 785 5188447.00 5583.32
11-12-2025 302.30 307.75 301.50 304.35 45757 1645 13934974.00 5594.35
10-12-2025 311.70 313.85 301.00 302.25 42720 2600 13074494.00 5555.75
09-12-2025 298.75 313.00 293.70 311.55 44861 1454 13645351.00 5726.70
08-12-2025 311.00 311.80 300.05 300.85 29900 1317 9102016.00 5530.02
05-12-2025 314.70 315.00 309.95 310.40 17899 974 5566276.00 5705.56
04-12-2025 313.60 318.35 310.50 314.65 17226 875 5417655.00 5783.68
03-12-2025 317.50 318.15 312.55 313.60 17961 901 5643682.00 5764.38
02-12-2025 316.55 318.20 315.05 317.25 37368 1702 11816282.00 5831.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)