BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Power Mech Projects Ltd Industry :  Engineering - Turnkey Services
BSE Code
539302
ISIN Demat
INE211R01019
Book Value (Rs)
665.8960172
NSE Symbol
POWERMECH
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
8,926
P/E (TTM)
30.49
EPS (TTM)
92.59
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-10-2025 2700.05 2841.25 2669.15 2823.35 15269 2700 42221061.00 8926.39
13-10-2025 2675.80 2780.00 2644.15 2671.15 7841 1549 21227947.00 8445.19
10-10-2025 2675.30 2696.60 2661.25 2681.65 5020 1036 13460550.00 8478.38
09-10-2025 2684.00 2695.55 2644.55 2675.25 2291 411 6115227.00 8458.15
08-10-2025 2700.60 2718.95 2650.00 2660.60 1517 343 4062921.00 8411.83
07-10-2025 2706.25 2737.20 2692.85 2704.45 3936 815 10673588.00 8550.47
06-10-2025 2827.40 2827.40 2710.05 2725.70 2523 703 6893945.00 8617.65
03-10-2025 2735.50 2778.00 2732.45 2772.60 3946 857 10878669.00 8765.93
01-10-2025 2710.45 2736.70 2686.00 2731.70 3422 579 9314245.00 8636.62
30-09-2025 2683.05 2765.35 2668.50 2707.75 8807 1232 23994784.00 8560.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)