BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Popees Baby Care India Ltd Industry :  Textiles - Products
BSE Code
531971
ISIN Demat
INE167F01018
Book Value (Rs)
8.0293255
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
126
P/E (TTM)
214.49
EPS (TTM)
0.69
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 148.00 148.00 148.00 148.00 1 1 148.00 126.17
17-09-2026 155.75 155.75 155.75 155.75 1 1 155.00 132.78
15-09-2026 163.90 163.90 163.90 163.90 1 1 163.00 139.72
27-07-2026 172.50 172.50 172.50 172.50 20 1 3450.00 147.06
13-07-2026 172.50 172.50 172.50 172.50 100 2 17250.00 147.06
08-07-2026 177.90 178.00 169.20 169.20 545 4 96599.00 144.24
07-07-2026 163.00 179.00 163.00 178.00 140 5 23425.00 151.75
06-07-2026 170.00 171.30 155.60 171.30 180 9 29941.00 146.03
03-07-2026 171.30 171.30 155.00 163.15 565 11 92063.00 139.09
02-07-2026 163.15 163.15 163.15 163.15 30 1 4894.00 139.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)