|
|
| 02-05-2024 |
941.75 |
941.75 |
893.80 |
902.05 |
12422 |
1168 |
11391159.00 |
2831.76 |
| 30-04-2024 |
932.65 |
936.00 |
919.40 |
923.15 |
8706 |
936 |
8077591.00 |
2898.00 |
| 29-04-2024 |
938.20 |
948.00 |
929.70 |
933.00 |
13754 |
1089 |
12907329.00 |
2928.92 |
| 26-04-2024 |
944.65 |
947.45 |
928.60 |
938.05 |
16297 |
1539 |
15284126.00 |
2944.77 |
| 25-04-2024 |
952.30 |
958.90 |
940.00 |
945.25 |
22058 |
1704 |
20963170.00 |
2967.37 |
| 24-04-2024 |
896.45 |
965.65 |
889.25 |
952.20 |
47903 |
2548 |
44949692.00 |
2989.19 |
| 23-04-2024 |
884.95 |
891.65 |
873.05 |
885.65 |
9212 |
1205 |
8103555.00 |
2780.27 |
| 22-04-2024 |
864.00 |
885.00 |
849.65 |
877.30 |
18538 |
1932 |
16083830.00 |
2754.06 |
| 19-04-2024 |
861.95 |
862.75 |
841.80 |
849.40 |
3808 |
466 |
3232614.00 |
2666.48 |
| 18-04-2024 |
855.70 |
884.10 |
855.70 |
861.85 |
12258 |
1330 |
10676335.00 |
2705.56 |