BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Polycab India Ltd Industry :  Cables - Power
BSE Code
542652
ISIN Demat
INE455K01017
Book Value (Rs)
697.1962863
NSE Symbol
POLYCAB
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
106,301
P/E (TTM)
41.02
EPS (TTM)
172.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 7026.55 7140.30 6776.55 7060.80 43884 7949 302453553.00 106300.70
23-03-2026 7129.85 7129.85 6745.60 6792.25 23227 7653 159499531.00 102257.67
20-03-2026 7278.25 7350.60 7130.00 7170.85 11925 3178 86271437.00 107957.51
19-03-2026 7311.65 7311.65 7105.00 7169.10 19931 5606 143060468.00 107931.16
18-03-2026 7170.10 7404.00 7170.10 7373.75 44832 7585 328372113.00 111012.18
17-03-2026 7136.25 7193.00 7050.00 7169.25 35587 4267 252921617.00 107933.42
16-03-2026 7202.00 7222.45 7007.50 7128.60 30338 8499 215731712.00 107321.44
13-03-2026 7449.25 7449.25 7122.00 7203.25 91683 8357 661285736.00 108445.29
12-03-2026 7380.05 7533.00 7281.55 7446.65 31589 7967 233826477.00 112109.69
11-03-2026 7722.05 7722.05 7385.00 7431.85 58182 12707 436957572.00 111886.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)