BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Polycab India Ltd Industry :  Cables - Power
BSE Code
542652
ISIN Demat
INE455K01017
Book Value (Rs)
786.1544054
NSE Symbol
POLYCAB
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
146,215
P/E (TTM)
59.77
EPS (TTM)
162.39
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 9962.70 9962.75 9680.00 9706.60 15981 4170 156291884.00 146215.42
30-06-2026 9617.65 10001.00 9600.00 9961.85 19706 4926 194459594.00 150060.38
29-06-2026 9552.05 9977.60 9414.80 9812.65 30381 5641 293145003.00 147812.91
25-06-2026 9789.45 9789.45 9514.50 9533.80 9627 2373 92637091.00 143612.45
24-06-2026 9888.35 9943.20 9672.05 9689.60 11805 4110 115493698.00 145959.34
23-06-2026 10059.75 10075.40 9897.85 9922.00 7690 1348 76620559.00 149460.10
22-06-2026 10079.40 10128.60 9995.00 10021.30 5115 1048 51403705.00 150955.91
19-06-2026 9920.35 10120.60 9832.00 10079.40 18097 2670 180833979.00 151831.10
18-06-2026 9950.05 10010.00 9910.00 9950.25 14318 3240 142634710.00 149885.64
17-06-2026 9622.00 9993.60 9612.05 9927.85 17372 3480 171477096.00 149548.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)