BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Poly Medicure Ltd Industry :  Healthcare
BSE Code
531768
ISIN Demat
INE205C01021
Book Value (Rs)
270.831825
NSE Symbol
POLYMED
Divident Yield %
0
Market Cap
(Rs In Cr.)
27,077
P/E (TTM)
81.72
EPS (TTM)
32.7
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 2152.00 2638.55 2152.00 2529.90 3241 542 8266277.00 25634.39
08-05-2025 2805.00 2818.75 2651.00 2672.30 4486 679 12289463.00 27077.27
07-05-2025 2706.00 2936.70 2681.70 2812.50 26454 3485 75769121.00 28497.86
06-05-2025 2605.50 2840.00 2605.50 2778.50 37501 4101 104243800.00 28153.35
05-05-2025 2506.00 2600.00 2495.15 2584.60 1118 278 2871051.00 26188.64
02-05-2025 2598.95 2598.95 2452.85 2495.80 1674 419 4158694.00 25288.87
30-04-2025 2535.00 2589.00 2531.95 2571.25 1112 300 2855387.00 26053.37
29-04-2025 2587.90 2605.00 2569.00 2583.60 1846 301 4780159.00 26178.51
28-04-2025 2532.05 2597.95 2515.45 2587.85 11448 1615 29462431.00 26221.58
25-04-2025 2453.05 2563.00 2423.05 2539.40 10363 2094 25629565.00 25730.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)