BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Poly Medicure Ltd Industry :  Healthcare
BSE Code
531768
ISIN Demat
INE205C01021
Book Value (Rs)
270.831825
NSE Symbol
POLYMED
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
22,556
P/E (TTM)
68.07
EPS (TTM)
32.7
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 2228.10 2234.80 2214.35 2218.85 2533 378 5626410.00 22482.66
09-07-2025 2217.00 2238.35 2199.70 2226.05 1236 256 2741367.00 22555.61
08-07-2025 2249.25 2249.25 2196.90 2209.30 1965 307 4340325.00 22385.89
07-07-2025 2252.05 2272.20 2208.00 2216.90 5602 796 12498404.00 22462.90
04-07-2025 2238.95 2265.00 2207.45 2242.55 4793 751 10737013.00 22722.80
03-07-2025 2268.70 2275.30 2225.80 2242.30 2374 353 5340875.00 22720.27
02-07-2025 2279.85 2318.35 2235.65 2268.70 11114 1417 25273085.00 22987.77
01-07-2025 2261.95 2278.90 2208.25 2269.85 4256 663 9558617.00 22999.42
30-06-2025 2143.35 2241.75 2143.35 2218.50 8152 1141 17872367.00 22479.11
27-06-2025 2191.00 2196.60 2131.00 2150.45 12505 1990 26992325.00 21789.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)