BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Poly Medicure Ltd Industry :  Healthcare
BSE Code
531768
ISIN Demat
INE205C01021
Book Value (Rs)
284.9827623
NSE Symbol
POLYMED
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
12,836
P/E (TTM)
36.99
EPS (TTM)
34.24
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 1220.65 1325.85 1210.35 1306.30 210267 2785 273193295.00 13240.59
27-02-2026 1259.80 1281.55 1228.25 1266.40 13563 1169 16894079.00 12836.17
26-02-2026 1285.05 1300.30 1256.00 1259.70 6706 511 8536127.00 12768.25
25-02-2026 1287.55 1307.95 1285.00 1296.15 3124 274 4048056.00 13137.71
24-02-2026 1267.40 1302.00 1242.25 1286.75 10676 1121 13556332.00 13042.43
23-02-2026 1280.45 1283.05 1248.60 1267.35 14859 1494 18785983.00 12845.79
20-02-2026 1297.75 1297.75 1248.40 1256.70 12486 1417 15830369.00 12737.85
19-02-2026 1309.20 1309.25 1273.30 1278.75 10270 1282 13258669.00 12961.34
18-02-2026 1315.55 1343.50 1297.15 1308.75 8773 1025 11531412.00 13265.42
17-02-2026 1291.85 1331.00 1291.50 1323.90 12471 1328 16319647.00 13418.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)