BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Piramal Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543635
ISIN Demat
INE0DK501011
Book Value (Rs)
56.1026791
NSE Symbol
PPLPHARMA
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
26,970
P/E (TTM)
39.02
EPS (TTM)
5.2
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2025 203.40 205.35 202.50 203.40 121061 1661 24665357.00 27036.91
27-06-2025 203.95 204.40 200.80 202.90 111918 1760 22706195.00 26970.44
26-06-2025 203.90 203.90 199.00 200.95 96379 1439 19389856.00 26711.24
25-06-2025 199.95 203.00 199.95 201.95 89919 1266 18145914.00 26844.17
24-06-2025 197.00 202.75 195.45 199.95 285415 3506 57122165.00 26578.32
23-06-2025 192.25 195.60 192.25 194.30 66944 1166 12976503.00 25827.29
20-06-2025 192.85 195.70 191.30 195.05 62476 1144 12128349.00 25926.98
19-06-2025 193.50 194.75 190.00 192.00 76823 1134 14742794.00 25521.56
18-06-2025 194.75 196.85 191.60 193.20 172581 2299 33512706.00 25681.07
17-06-2025 200.35 200.35 194.20 195.05 162676 2204 32087263.00 25926.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)