BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Piramal Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543635
ISIN Demat
INE0DK501011
Book Value (Rs)
61.1809785
NSE Symbol
PPLPHARMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
21,142
P/E (TTM)
27.33
EPS (TTM)
5.81
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 160.30 162.20 158.15 158.80 3857496 3363 621066362.00 21141.81
18-06-2026 163.40 165.20 159.65 160.20 237846 3366 38610961.00 21328.20
17-06-2026 165.00 165.35 161.80 163.40 181688 3780 29726282.00 21754.23
16-06-2026 168.00 168.00 161.55 163.75 198980 2768 32659217.00 21800.83
15-06-2026 166.50 170.95 165.50 167.25 148103 2698 24848730.00 22266.80
12-06-2026 162.15 166.20 162.15 163.85 137282 2455 22511356.00 21814.14
11-06-2026 162.45 165.20 160.65 161.30 659508 2563 107737504.00 21474.65
10-06-2026 169.95 170.20 163.00 164.55 62929 1288 10540746.00 21907.33
09-06-2026 166.10 173.25 165.55 168.85 299706 4088 50891071.00 22479.81
08-06-2026 165.20 167.95 163.80 165.40 125176 1920 20760273.00 22020.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)