BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Piramal Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543635
ISIN Demat
INE0DK501011
Book Value (Rs)
61.1809785
NSE Symbol
PPLPHARMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
29,243
P/E (TTM)
37.74
EPS (TTM)
5.82
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-09-2026 214.95 221.85 213.25 219.65 604176 7939 132112289.00 29243.06
04-09-2026 214.50 216.95 210.60 214.20 179631 1522 38313289.00 28517.48
03-09-2026 214.70 216.40 211.80 214.45 2672578 1721 576048225.00 28550.76
02-09-2026 211.05 217.70 211.05 213.65 256173 3121 54893777.00 28444.25
01-09-2026 215.00 216.00 210.70 213.20 181973 1952 38864478.00 28384.34
31-08-2026 218.75 218.75 211.75 214.45 149632 2250 32096689.00 28550.76
28-08-2026 215.95 220.00 214.25 218.60 253061 3106 55189267.00 29103.27
27-08-2026 211.75 219.45 210.70 214.90 390024 7296 83879078.00 28610.67
26-08-2026 208.90 213.30 208.15 211.45 87523 1684 18527707.00 28151.36
25-08-2026 211.05 212.05 206.45 207.45 123750 1927 25726000.00 27618.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)