|
|
| 26-04-2024 |
905.30 |
935.30 |
905.30 |
925.05 |
62706 |
3136 |
57984436.00 |
20782.52 |
| 25-04-2024 |
874.35 |
911.00 |
866.40 |
907.80 |
113735 |
5103 |
101750483.00 |
20394.97 |
| 24-04-2024 |
860.25 |
883.45 |
859.30 |
879.10 |
26497 |
1380 |
23174308.00 |
19750.19 |
| 23-04-2024 |
846.70 |
863.50 |
844.05 |
859.20 |
18648 |
1399 |
15901997.00 |
19303.11 |
| 22-04-2024 |
840.45 |
849.65 |
834.30 |
836.65 |
19849 |
1940 |
16679247.00 |
18796.49 |
| 19-04-2024 |
830.00 |
838.80 |
825.00 |
833.90 |
18521 |
1271 |
15434451.00 |
18734.71 |
| 18-04-2024 |
843.15 |
858.10 |
838.05 |
841.10 |
48443 |
2424 |
41135892.00 |
18896.46 |
| 16-04-2024 |
835.75 |
849.40 |
824.95 |
837.55 |
38930 |
2275 |
32692242.00 |
18816.71 |
| 15-04-2024 |
840.00 |
858.15 |
832.65 |
836.85 |
23862 |
1581 |
20099762.00 |
18800.98 |
| 12-04-2024 |
872.95 |
878.00 |
855.00 |
856.65 |
155601 |
3485 |
134524328.00 |
19245.82 |