|
|
| 07-05-2024 |
263.85 |
263.85 |
251.90 |
254.20 |
30764 |
975 |
7877569.00 |
9595.10 |
| 06-05-2024 |
266.00 |
271.10 |
259.00 |
263.20 |
105219 |
2968 |
27772557.00 |
9934.82 |
| 03-05-2024 |
268.90 |
271.25 |
263.70 |
264.30 |
42647 |
1296 |
11332825.00 |
9976.34 |
| 02-05-2024 |
270.65 |
273.15 |
266.25 |
268.90 |
95946 |
2727 |
25877947.00 |
10149.97 |
| 30-04-2024 |
278.80 |
279.35 |
268.20 |
270.65 |
63929 |
1162 |
17504001.00 |
10216.03 |
| 29-04-2024 |
272.40 |
285.00 |
271.00 |
276.90 |
222148 |
4373 |
62036147.00 |
10451.94 |
| 26-04-2024 |
271.55 |
271.55 |
265.10 |
268.60 |
40433 |
1142 |
10865956.00 |
10138.65 |
| 25-04-2024 |
265.40 |
270.05 |
264.00 |
266.50 |
53475 |
1126 |
14300883.00 |
10059.38 |
| 24-04-2024 |
267.65 |
269.00 |
264.10 |
265.05 |
101586 |
2438 |
27089193.00 |
10004.65 |
| 23-04-2024 |
266.00 |
269.95 |
260.95 |
267.20 |
163510 |
3082 |
43356425.00 |
10085.80 |