BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pfizer Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500680
ISIN Demat
INE182A01018
Book Value (Rs)
921.8834569
NSE Symbol
PFIZER
Divident Yield %
2.94
Market Cap
(Rs In Cr.)
25,708
P/E (TTM)
40.19
EPS (TTM)
139.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 5647.70 5675.00 5594.60 5619.45 2919 993 16436551.00 25707.71
30-05-2025 5555.50 5670.60 5544.05 5614.20 1184 288 6647793.00 25683.69
29-05-2025 5599.90 5599.90 5495.15 5583.80 1354 256 7532529.00 25544.62
28-05-2025 5380.00 5564.30 5366.55 5504.80 4644 1069 25411570.00 25183.21
27-05-2025 5243.95 5435.00 5157.65 5416.70 3796 956 20255782.00 24780.17
26-05-2025 5200.05 5353.60 5130.50 5180.20 8568 1824 44756729.00 23698.24
23-05-2025 5168.00 5172.80 5085.00 5148.10 1119 397 5738732.00 23551.39
22-05-2025 4929.05 5164.85 4900.00 5132.15 6645 1656 33658066.00 23478.42
21-05-2025 4949.00 5026.70 4850.80 4979.35 5644 1183 27891010.00 22779.40
20-05-2025 4698.80 5049.80 4590.00 4945.35 44122 6957 218371603.00 22623.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)